DZ Bank Knock-Out AMAT/ DE000DQ4PUY4 /
| 2024-06-28 9:36:14 PM | Chg. -0.15 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.47EUR | -1.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.70 | 10.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:14 PM | 10.47 | 0 |
| 2024-06-28 | 8:36:18 PM | 10.30 | 0 |
| 2024-06-28 | 7:36:19 PM | 10.20 | 0 |
| 2024-06-28 | 6:36:10 PM | 10.28 | 0 |
| 2024-06-28 | 5:37:06 PM | 10.22 | 0 |
| 2024-06-28 | 4:36:47 PM | 10.11 | 0 |
| 2024-06-28 | 3:38:08 PM | 10.41 | 0 |
| 2024-06-28 | 2:37:02 PM | 10.58 | 0 |
| 2024-06-28 | 1:36:55 PM | 10.59 | 0 |
| 2024-06-28 | 11:32:35 AM | 10.70 | 0 |
| 2024-06-28 | 8:09:06 AM | 10.70 | 0 |
| 2024-06-27 | 9:36:31 PM | 10.62 | 0 |
| 2024-06-27 | 8:36:16 PM | 10.62 | 0 |
All quotes in EUR
