DZ Bank Knock-Out AMAT/ DE000DQ4PUY4 /
| 09/07/2024 11:04:46 | Chg. -0.270 | Volume | Bid11:14:53 | Ask11:14:53 | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | -2.83% | 0 Turnover: 0.000 |
9.220Bid Size: 6,250 | 9.310Ask Size: 6,250 | 9.300 | 9.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 11:04:46 | 9.260 | 0 |
| 09/07/2024 | 10:34:50 | 9.280 | 0 |
| 09/07/2024 | 10:04:39 | 9.270 | 0 |
| 09/07/2024 | 09:35:21 | 9.290 | 0 |
| 09/07/2024 | 09:04:40 | 9.280 | 0 |
| 09/07/2024 | 08:34:37 | 9.300 | 0 |
| 08/07/2024 | 21:35:20 | 9.530 | 0 |
| 08/07/2024 | 21:05:02 | 9.510 | 0 |
| 08/07/2024 | 20:35:06 | 9.490 | 0 |
| 08/07/2024 | 20:04:47 | 9.470 | 0 |
| 08/07/2024 | 19:35:02 | 9.450 | 0 |
| 08/07/2024 | 19:04:50 | 9.460 | 0 |
| 08/07/2024 | 18:34:48 | 9.570 | 0 |
All quotes in EUR
