DZ Bank Knock-Out AMAT/ DE000DQ4G080 /
| 2024-08-02 9:37:01 PM | Chg. +1.08 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.64EUR | +7.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.77 | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:01 PM | 15.64 | 0 |
| 2024-08-02 | 8:37:21 PM | 15.63 | 0 |
| 2024-08-02 | 7:37:05 PM | 15.77 | 0 |
| 2024-08-02 | 6:37:03 PM | 15.52 | 0 |
| 2024-08-02 | 5:37:18 PM | 15.29 | 0 |
| 2024-08-02 | 4:37:27 PM | 15.52 | 0 |
| 2024-08-02 | 3:39:10 PM | 15.21 | 0 |
| 2024-08-02 | 2:37:16 PM | 15.37 | 0 |
| 2024-08-02 | 1:37:29 PM | 15.06 | 0 |
| 2024-08-02 | 11:34:12 AM | 15.19 | 0 |
| 2024-08-02 | 8:20:33 AM | 15.03 | 0 |
| 2024-08-01 | 9:36:51 PM | 14.56 | 0 |
| 2024-08-01 | 8:37:12 PM | 14.65 | 0 |
All quotes in EUR
