DZ Bank Knock-Out AMAT/ DE000DQ4G080 /
| 8/15/2024 8:04:45 PM | Chg. -1.070 | Volume | Bid8:29:55 PM | Ask8:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.770EUR | -7.73% | 0 Turnover: 0.000 |
12.810Bid Size: 12,500 | 12.850Ask Size: 12,500 | 13.630 | 12.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:04:45 PM | 12.770 | 0 |
| 8/15/2024 | 7:34:57 PM | 12.830 | 0 |
| 8/15/2024 | 7:04:58 PM | 12.850 | 0 |
| 8/15/2024 | 6:35:14 PM | 12.900 | 0 |
| 8/15/2024 | 6:04:33 PM | 12.900 | 0 |
| 8/15/2024 | 5:34:58 PM | 12.990 | 0 |
| 8/15/2024 | 5:04:50 PM | 13.130 | 0 |
| 8/15/2024 | 4:35:20 PM | 13.190 | 0 |
| 8/15/2024 | 4:04:53 PM | 13.180 | 0 |
| 8/15/2024 | 3:35:22 PM | 13.390 | 0 |
| 8/15/2024 | 3:04:35 PM | 13.280 | 0 |
| 8/15/2024 | 2:35:19 PM | 13.520 | 0 |
| 8/15/2024 | 2:04:36 PM | 13.540 | 0 |
All quotes in EUR
