DZ Bank Knock-Out AMAT/ DE000DQ4DS22 /
| 2024-08-02 1:35:25 PM | Chg. +0.580 | Volume | Bid1:37:28 PM | Ask1:37:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.580EUR | +4.46% | 0 Turnover: 0.000 |
13.560Bid Size: 6,250 | 13.610Ask Size: 6,250 | 13.710 | 13.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:35:25 PM | 13.580 | 0 |
| 2024-08-02 | 1:08:50 PM | 13.630 | 0 |
| 2024-08-02 | 12:35:06 PM | 13.710 | 0 |
| 2024-08-02 | 12:04:45 PM | 13.680 | 0 |
| 2024-08-02 | 11:34:55 AM | 13.680 | 0 |
| 2024-08-02 | 11:04:40 AM | 13.570 | 0 |
| 2024-08-02 | 10:34:53 AM | 13.570 | 0 |
| 2024-08-02 | 10:04:32 AM | 13.520 | 0 |
| 2024-08-02 | 9:35:12 AM | 13.590 | 0 |
| 2024-08-02 | 9:04:31 AM | 13.510 | 0 |
| 2024-08-02 | 8:34:51 AM | 13.440 | 0 |
| 2024-08-01 | 9:35:05 PM | 13.000 | 0 |
| 2024-08-01 | 9:04:58 PM | 13.100 | 0 |
All quotes in EUR
