DZ Bank Knock-Out AMAT/ DE000DQ0PT70 /
8/5/2024 9:34:52 PM | Chg. -0.080 | Volume | Bid9:44:27 PM | Ask9:44:27 PM | High | Low |
---|---|---|---|---|---|---|
10.400EUR | -0.76% | 0 Turnover: 0.000 |
10.470Bid Size: 6,250 | 10.510Ask Size: 6,250 | 12.110 | 10.160 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/5/2024 | 9:34:52 PM | 10.400 | 0 |
8/5/2024 | 9:05:01 PM | 10.350 | 0 |
8/5/2024 | 8:35:09 PM | 10.350 | 0 |
8/5/2024 | 8:04:31 PM | 10.320 | 0 |
8/5/2024 | 7:34:25 PM | 10.180 | 0 |
8/5/2024 | 7:04:48 PM | 10.320 | 0 |
8/5/2024 | 6:34:59 PM | 10.160 | 0 |
8/5/2024 | 6:04:28 PM | 10.270 | 0 |
8/5/2024 | 5:34:34 PM | 10.320 | 0 |
8/5/2024 | 5:04:54 PM | 10.460 | 0 |
8/5/2024 | 4:34:59 PM | 10.430 | 0 |
8/5/2024 | 4:04:27 PM | 10.180 | 0 |
8/5/2024 | 3:35:23 PM | 11.040 | 0 |
All quotes in EUR