DZ Bank Knock-Out AMAT/ DE000DQ0GE45 /
| 2024-08-02 9:37:22 PM | Chg. +1.20 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.55EUR | +16.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.66 | 7.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:22 PM | 8.55 | 0 |
| 2024-08-02 | 8:37:47 PM | 8.52 | 0 |
| 2024-08-02 | 7:37:37 PM | 8.66 | 0 |
| 2024-08-02 | 6:37:33 PM | 8.42 | 0 |
| 2024-08-02 | 5:37:46 PM | 8.16 | 0 |
| 2024-08-02 | 4:37:57 PM | 8.39 | 0 |
| 2024-08-02 | 3:41:39 PM | 7.91 | 0 |
| 2024-08-02 | 2:37:50 PM | 8.21 | 0 |
| 2024-08-02 | 1:38:08 PM | 7.90 | 0 |
| 2024-08-02 | 11:35:25 AM | 8.02 | 0 |
| 2024-08-02 | 8:26:55 AM | 7.77 | 0 |
| 2024-08-01 | 9:37:20 PM | 7.35 | 0 |
| 2024-08-01 | 8:37:45 PM | 7.45 | 0 |
All quotes in EUR
