DZ Bank Knock-Out AMAT/ DE000DJ54LL1 /
| 8/15/2024 7:36:11 PM | Chg. +1.04 | Volume | Bid8:05:18 PM | Ask8:05:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.37EUR | +12.48% | - Turnover: - |
9.43Bid Size: 12,500 | 9.45Ask Size: 12,500 | 9.37 | 8.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:36:11 PM | 9.37 | 0 |
| 8/15/2024 | 6:36:13 PM | 9.30 | 0 |
| 8/15/2024 | 5:36:14 PM | 9.20 | 0 |
| 8/15/2024 | 4:36:34 PM | 9.05 | 0 |
| 8/15/2024 | 3:38:22 PM | 8.94 | 0 |
| 8/15/2024 | 2:36:30 PM | 8.73 | 0 |
| 8/15/2024 | 1:36:37 PM | 8.61 | 0 |
| 8/15/2024 | 11:33:14 AM | 8.60 | 0 |
| 8/15/2024 | 8:13:07 AM | 8.59 | 0 |
| 8/14/2024 | 9:36:57 PM | 8.33 | 0 |
| 8/14/2024 | 8:36:49 PM | 8.32 | 0 |
| 8/14/2024 | 7:36:58 PM | 8.36 | 0 |
| 8/14/2024 | 6:36:53 PM | 8.37 | 0 |
All quotes in EUR
