| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:36:12 PM | 9.46 | 0 |
| 2024-10-14 | 7:36:17 PM | 9.36 | 0 |
| 2024-10-14 | 6:36:13 PM | 9.40 | 0 |
| 2024-10-14 | 5:36:17 PM | 9.42 | 0 |
| 2024-10-14 | 4:36:56 PM | 9.51 | 0 |
| 2024-10-14 | 3:36:53 PM | 9.26 | 0 |
| 2024-10-14 | 2:36:40 PM | 8.79 | 0 |
| 2024-10-14 | 1:36:41 PM | 8.78 | 0 |
| 2024-10-14 | 11:33:18 AM | 8.84 | 0 |
| 2024-10-14 | 8:15:20 AM | 8.70 | 0 |