DZ Bank Knock-Out AMAT/ DE000DJ54LS6 /
| 16/07/2024 17:38:12 | Chg. -0.16 | Volume | Bid17:50:40 | Ask17:50:40 | High | Low |
|---|---|---|---|---|---|---|
| 11.49EUR | -1.37% | - Turnover: - |
11.52Bid Size: 12,500 | 11.54Ask Size: 12,500 | 11.74 | 11.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:38:12 | 11.49 | 0 |
| 16/07/2024 | 16:37:10 | 11.41 | 0 |
| 16/07/2024 | 15:38:59 | 11.74 | 0 |
| 16/07/2024 | 14:37:17 | 11.69 | 0 |
| 16/07/2024 | 13:37:12 | 11.67 | 0 |
| 16/07/2024 | 11:34:41 | 11.61 | 0 |
| 16/07/2024 | 08:14:05 | 11.66 | 0 |
| 15/07/2024 | 21:36:06 | 11.65 | 0 |
| 15/07/2024 | 20:36:15 | 11.63 | 0 |
| 15/07/2024 | 19:36:18 | 11.43 | 0 |
| 15/07/2024 | 18:36:26 | 11.66 | 0 |
| 15/07/2024 | 17:36:57 | 11.74 | 0 |
| 15/07/2024 | 16:36:35 | 11.74 | 0 |
All quotes in EUR
