| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:36:34 PM | 5.75 | 0 |
| 2024-09-16 | 3:36:24 PM | 5.59 | 0 |
| 2024-09-16 | 2:36:48 PM | 5.78 | 0 |
| 2024-09-16 | 1:36:35 PM | 5.87 | 0 |
| 2024-09-16 | 11:33:14 AM | 6.08 | 0 |
| 2024-09-16 | 8:11:31 AM | 6.01 | 0 |
| 2024-09-13 | 9:36:25 PM | 6.07 | 0 |
| 2024-09-13 | 8:36:27 PM | 6.02 | 0 |
| 2024-09-13 | 7:36:18 PM | 6.08 | 0 |
| 2024-09-13 | 6:36:18 PM | 6.01 | 0 |
| 2024-09-13 | 5:36:19 PM | 6.00 | 0 |
| 2024-09-13 | 4:36:32 PM | 5.98 | 0 |
| 2024-09-13 | 3:36:41 PM | 5.95 | 0 |