DZ Bank Knock-Out AMAT/ DE000DJ54LP2 /
| 15/08/2024 18:36:13 | Chg. +0.97 | Volume | Bid19:16:32 | Ask19:16:32 | High | Low |
|---|---|---|---|---|---|---|
| 8.72EUR | +12.52% | - Turnover: - |
8.79Bid Size: 12,500 | 8.81Ask Size: 12,500 | 8.72 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:36:13 | 8.72 | 0 |
| 15/08/2024 | 17:36:14 | 8.61 | 0 |
| 15/08/2024 | 16:36:34 | 8.47 | 0 |
| 15/08/2024 | 15:38:22 | 8.36 | 0 |
| 15/08/2024 | 14:36:30 | 8.15 | 0 |
| 15/08/2024 | 13:36:37 | 8.03 | 0 |
| 15/08/2024 | 11:33:14 | 8.02 | 0 |
| 15/08/2024 | 08:13:07 | 8.01 | 0 |
| 14/08/2024 | 21:36:51 | 7.75 | 0 |
| 14/08/2024 | 20:36:42 | 7.74 | 0 |
| 14/08/2024 | 19:36:51 | 7.78 | 0 |
| 14/08/2024 | 18:36:49 | 7.79 | 0 |
| 14/08/2024 | 17:36:25 | 7.94 | 0 |
All quotes in EUR
