DZ Bank Knock-Out AMAT/ DE000DJ54LK3 /
| 8/15/2024 5:04:47 PM | Chg. +0.750 | Volume | Bid5:22:15 PM | Ask5:22:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.300EUR | +8.77% | 0 Turnover: 0.000 |
9.390Bid Size: 12,500 | 9.410Ask Size: 12,500 | 9.300 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:04:47 PM | 9.300 | 0 |
| 8/15/2024 | 4:35:03 PM | 9.270 | 0 |
| 8/15/2024 | 4:04:40 PM | 9.290 | 0 |
| 8/15/2024 | 3:35:00 PM | 9.100 | 0 |
| 8/15/2024 | 3:04:49 PM | 9.210 | 0 |
| 8/15/2024 | 2:35:06 PM | 8.940 | 0 |
| 8/15/2024 | 2:04:52 PM | 8.840 | 0 |
| 8/15/2024 | 1:35:01 PM | 8.870 | 0 |
| 8/15/2024 | 1:08:51 PM | 8.800 | 0 |
| 8/15/2024 | 12:35:18 PM | 8.810 | 0 |
| 8/15/2024 | 12:04:30 PM | 8.830 | 0 |
| 8/15/2024 | 11:35:09 AM | 8.850 | 0 |
| 8/15/2024 | 11:04:54 AM | 8.890 | 0 |
All quotes in EUR
