| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:04:51 PM | 7.470 | 0 |
| 2024-09-17 | 2:35:20 PM | 7.420 | 0 |
| 2024-09-17 | 2:04:52 PM | 7.420 | 0 |
| 2024-09-17 | 1:35:19 PM | 7.360 | 0 |
| 2024-09-17 | 1:09:04 PM | 7.340 | 0 |
| 2024-09-17 | 12:35:00 PM | 7.340 | 0 |
| 2024-09-17 | 12:04:31 PM | 7.350 | 0 |
| 2024-09-17 | 11:35:21 AM | 7.310 | 0 |
| 2024-09-17 | 11:04:58 AM | 7.320 | 0 |
| 2024-09-17 | 10:35:26 AM | 7.340 | 0 |
| 2024-09-17 | 10:04:49 AM | 7.220 | 0 |
| 2024-09-17 | 9:35:03 AM | 7.280 | 0 |
| 2024-09-17 | 9:04:23 AM | 7.260 | 0 |