DZ Bank Knock-Out AMAT/ DE000DJ54LK3 /
| 15/08/2024 17:34:29 | Chg. +0.900 | Volume | Bid17:45:12 | Ask17:45:12 | High | Low |
|---|---|---|---|---|---|---|
| 9.450EUR | +10.53% | 0 Turnover: 0.000 |
9.530Bid Size: 12,500 | 9.550Ask Size: 12,500 | 9.450 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:34:29 | 9.450 | 0 |
| 15/08/2024 | 17:04:47 | 9.300 | 0 |
| 15/08/2024 | 16:35:03 | 9.270 | 0 |
| 15/08/2024 | 16:04:40 | 9.290 | 0 |
| 15/08/2024 | 15:35:00 | 9.100 | 0 |
| 15/08/2024 | 15:04:49 | 9.210 | 0 |
| 15/08/2024 | 14:35:06 | 8.940 | 0 |
| 15/08/2024 | 14:04:52 | 8.840 | 0 |
| 15/08/2024 | 13:35:01 | 8.870 | 0 |
| 15/08/2024 | 13:08:51 | 8.800 | 0 |
| 15/08/2024 | 12:35:18 | 8.810 | 0 |
| 15/08/2024 | 12:04:30 | 8.830 | 0 |
| 15/08/2024 | 11:35:09 | 8.850 | 0 |
All quotes in EUR
