DZ Bank Knock-Out AMAT/ DE000DJ54LK3 /
| 8/15/2024 6:04:55 PM | Chg. +0.990 | Volume | Bid6:07:43 PM | Ask6:07:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.540EUR | +11.58% | 0 Turnover: 0.000 |
9.560Bid Size: 12,500 | 9.580Ask Size: 12,500 | 9.540 | 8.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:04:55 PM | 9.540 | 0 |
| 8/15/2024 | 5:34:29 PM | 9.450 | 0 |
| 8/15/2024 | 5:04:47 PM | 9.300 | 0 |
| 8/15/2024 | 4:35:03 PM | 9.270 | 0 |
| 8/15/2024 | 4:04:40 PM | 9.290 | 0 |
| 8/15/2024 | 3:35:00 PM | 9.100 | 0 |
| 8/15/2024 | 3:04:49 PM | 9.210 | 0 |
| 8/15/2024 | 2:35:06 PM | 8.940 | 0 |
| 8/15/2024 | 2:04:52 PM | 8.840 | 0 |
| 8/15/2024 | 1:35:01 PM | 8.870 | 0 |
| 8/15/2024 | 1:08:51 PM | 8.800 | 0 |
| 8/15/2024 | 12:35:18 PM | 8.810 | 0 |
| 8/15/2024 | 12:04:30 PM | 8.830 | 0 |
All quotes in EUR
