DZ Bank Knock-Out ALV/ DE000DQ5W6F9 /
| 06/09/2024 21:34:32 | Chg. +0.440 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +13.06% | 0 Turnover: 0.000 |
3.820Bid Size: 3,500 | 3.870Ask Size: 3,500 | 3.850 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:34:32 | 3.810 | 0 |
| 06/09/2024 | 21:04:32 | 3.850 | 0 |
| 06/09/2024 | 20:34:44 | 3.840 | 0 |
| 06/09/2024 | 20:04:21 | 3.840 | 0 |
| 06/09/2024 | 19:34:18 | 3.830 | 0 |
| 06/09/2024 | 19:04:40 | 3.850 | 0 |
| 06/09/2024 | 18:34:48 | 3.850 | 0 |
| 06/09/2024 | 18:04:33 | 3.750 | 0 |
| 06/09/2024 | 17:04:36 | 3.620 | 0 |
| 06/09/2024 | 16:34:59 | 3.580 | 0 |
| 06/09/2024 | 16:04:41 | 3.440 | 0 |
| 06/09/2024 | 15:34:40 | 3.400 | 0 |
| 06/09/2024 | 15:04:33 | 3.500 | 0 |
All quotes in EUR
