| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:34:47 | 5.940 | 0 |
| 01/08/2024 | 14:04:38 | 5.950 | 0 |
| 01/08/2024 | 13:34:53 | 5.910 | 0 |
| 01/08/2024 | 13:08:19 | 5.880 | 0 |
| 01/08/2024 | 12:34:38 | 5.910 | 0 |
| 01/08/2024 | 12:04:37 | 5.970 | 0 |
| 01/08/2024 | 11:34:35 | 5.990 | 0 |
| 01/08/2024 | 11:04:45 | 6.040 | 0 |
| 01/08/2024 | 10:34:41 | 6.040 | 0 |
| 01/08/2024 | 10:04:23 | 6.040 | 0 |
| 01/08/2024 | 09:34:47 | 5.920 | 0 |
| 01/08/2024 | 09:04:22 | 5.800 | 0 |
| 01/08/2024 | 08:34:42 | 5.680 | 0 |