DZ Bank Knock-Out ALV/ DE000DQ4AUF5 /
| 2024-08-01 4:34:20 PM | Chg. +0.58 | Volume | Bid5:15:25 PM | Ask5:15:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | +57.43% | - Turnover: - |
1.69Bid Size: 35,000 | 1.70Ask Size: 35,000 | 1.59 | 1.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:34:20 PM | 1.59 | 0 |
| 2024-08-01 | 3:35:43 PM | 1.28 | 0 |
| 2024-08-01 | 2:34:19 PM | 1.24 | 0 |
| 2024-08-01 | 1:34:20 PM | 1.21 | 0 |
| 2024-08-01 | 12:34:19 PM | 1.21 | 0 |
| 2024-08-01 | 11:35:52 AM | 1.28 | 0 |
| 2024-08-01 | 8:23:15 AM | 1.00 | 0 |
| 2024-07-31 | 5:35:08 PM | 1.01 | 0 |
| 2024-07-31 | 4:34:38 PM | 1.00 | 0 |
| 2024-07-31 | 3:35:43 PM | 1.04 | 0 |
| 2024-07-31 | 2:34:26 PM | 0.96 | 0 |
| 2024-07-31 | 1:34:20 PM | 0.95 | 0 |
| 2024-07-31 | 12:34:24 PM | 0.87 | 0 |
All quotes in EUR
