DZ Bank Knock-Out ALV/ DE000DQ3SAG9 /
| 8/1/2024 5:04:35 PM | Chg. +0.720 | Volume | Bid5:20:49 PM | Ask5:20:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | +21.11% | 0 Turnover: 0.000 |
4.090Bid Size: 35,000 | 4.100Ask Size: 35,000 | 4.130 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:04:35 PM | 4.130 | 0 |
| 8/1/2024 | 4:34:56 PM | 3.990 | 0 |
| 8/1/2024 | 4:04:26 PM | 3.780 | 0 |
| 8/1/2024 | 3:34:39 PM | 3.660 | 0 |
| 8/1/2024 | 3:04:27 PM | 3.620 | 0 |
| 8/1/2024 | 2:34:44 PM | 3.650 | 0 |
| 8/1/2024 | 2:04:32 PM | 3.660 | 0 |
| 8/1/2024 | 1:34:50 PM | 3.620 | 0 |
| 8/1/2024 | 1:08:25 PM | 3.590 | 0 |
| 8/1/2024 | 12:34:33 PM | 3.620 | 0 |
| 8/1/2024 | 12:04:33 PM | 3.680 | 0 |
| 8/1/2024 | 11:34:36 AM | 3.700 | 0 |
| 8/1/2024 | 11:04:20 AM | 3.750 | 0 |
All quotes in EUR
