DZ Bank Knock-Out ALV/  DE000DQ3SAG9  /

Frankfurt Zert./DZB
8/1/2024  5:04:35 PM Chg. +0.720 Volume Bid5:20:49 PM Ask5:20:49 PM High Low
4.130EUR +21.11% 0
Turnover: 0.000
4.090Bid Size: 35,000 4.100Ask Size: 35,000 4.130 3.390
 

Time & Sales

Date Time Last Volume
8/1/2024 5:04:35 PM 4.130 0
8/1/2024 4:34:56 PM 3.990 0
8/1/2024 4:04:26 PM 3.780 0
8/1/2024 3:34:39 PM 3.660 0
8/1/2024 3:04:27 PM 3.620 0
8/1/2024 2:34:44 PM 3.650 0
8/1/2024 2:04:32 PM 3.660 0
8/1/2024 1:34:50 PM 3.620 0
8/1/2024 1:08:25 PM 3.590 0
8/1/2024 12:34:33 PM 3.620 0
8/1/2024 12:04:33 PM 3.680 0
8/1/2024 11:34:36 AM 3.700 0
8/1/2024 11:04:20 AM 3.750 0
 
  All quotes in EUR