DZ Bank Knock-Out ALV/ DE000DQ3MYZ2 /
| 2024-08-01 4:33:46 PM | Chg. +0.59 | Volume | Bid5:58:24 PM | Ask5:58:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.82EUR | +13.95% | - Turnover: - |
4.86Bid Size: 7,000 | 4.91Ask Size: 7,000 | 4.82 | 4.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:33:46 PM | 4.82 | 0 |
| 2024-08-01 | 3:34:31 PM | 4.48 | 0 |
| 2024-08-01 | 2:33:46 PM | 4.48 | 0 |
| 2024-08-01 | 1:33:46 PM | 4.45 | 0 |
| 2024-08-01 | 12:33:40 PM | 4.44 | 0 |
| 2024-08-01 | 11:34:41 AM | 4.52 | 0 |
| 2024-08-01 | 8:11:50 AM | 4.22 | 0 |
| 2024-07-31 | 4:33:52 PM | 4.23 | 0 |
| 2024-07-31 | 3:34:17 PM | 4.25 | 0 |
| 2024-07-31 | 2:33:47 PM | 4.19 | 0 |
| 2024-07-31 | 1:33:42 PM | 4.18 | 0 |
| 2024-07-31 | 12:33:40 PM | 4.09 | 0 |
| 2024-07-31 | 11:34:37 AM | 4.13 | 0 |
All quotes in EUR
