DZ Bank Knock-Out ALV/ DE000DQ3G6S4 /
| 2024-08-01 3:35:45 PM | Chg. +0.28 | Volume | Bid3:46:03 PM | Ask3:46:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.33EUR | +13.66% | - Turnover: - |
2.33Bid Size: 35,000 | 2.34Ask Size: 35,000 | 2.33 | 2.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:35:45 PM | 2.33 | 0 |
| 2024-08-01 | 2:34:20 PM | 2.29 | 0 |
| 2024-08-01 | 1:34:22 PM | 2.26 | 0 |
| 2024-08-01 | 12:34:21 PM | 2.26 | 0 |
| 2024-08-01 | 11:35:56 AM | 2.33 | 0 |
| 2024-08-01 | 8:24:00 AM | 2.04 | 0 |
| 2024-07-31 | 5:35:14 PM | 2.05 | 0 |
| 2024-07-31 | 4:34:42 PM | 2.04 | 0 |
| 2024-07-31 | 3:35:52 PM | 2.08 | 0 |
| 2024-07-31 | 2:34:28 PM | 2.00 | 0 |
| 2024-07-31 | 1:34:21 PM | 1.99 | 0 |
| 2024-07-31 | 12:34:24 PM | 1.91 | 0 |
| 2024-07-31 | 11:35:47 AM | 1.93 | 0 |
All quotes in EUR
