DZ Bank Knock-Out ALV/ DE000DQ14PE6 /
| 2024-07-31 5:35:07 PM | Chg. +0.14 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | +9.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.67 | 1.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:35:07 PM | 1.65 | 0 |
| 2024-07-31 | 4:34:35 PM | 1.64 | 0 |
| 2024-07-31 | 3:35:33 PM | 1.67 | 0 |
| 2024-07-31 | 2:34:22 PM | 1.60 | 0 |
| 2024-07-31 | 1:34:15 PM | 1.59 | 0 |
| 2024-07-31 | 12:34:17 PM | 1.51 | 0 |
| 2024-07-31 | 11:35:34 AM | 1.54 | 0 |
| 2024-07-31 | 8:21:58 AM | 1.44 | 0 |
| 2024-07-30 | 5:35:13 PM | 1.51 | 0 |
| 2024-07-30 | 4:34:14 PM | 1.46 | 0 |
| 2024-07-30 | 3:35:10 PM | 1.56 | 0 |
| 2024-07-30 | 2:34:29 PM | 1.54 | 0 |
| 2024-07-30 | 1:34:14 PM | 1.61 | 0 |
All quotes in EUR
