DZ Bank Knock-Out ALV/ DE000DQ12G31 /
| 2024-09-06 4:33:57 PM | Chg. +0.28 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.29EUR | +3.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.31 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:33:57 PM | 8.29 | 0 |
| 2024-09-06 | 3:34:47 PM | 8.10 | 0 |
| 2024-09-06 | 2:33:58 PM | 8.31 | 0 |
| 2024-09-06 | 1:33:55 PM | 8.27 | 0 |
| 2024-09-06 | 11:34:44 AM | 8.30 | 0 |
| 2024-09-06 | 8:14:31 AM | 8.16 | 0 |
| 2024-09-05 | 4:33:48 PM | 8.01 | 0 |
| 2024-09-05 | 3:34:23 PM | 8.10 | 0 |
| 2024-09-05 | 2:33:54 PM | 8.07 | 0 |
| 2024-09-05 | 1:33:46 PM | 8.06 | 0 |
| 2024-09-05 | 12:33:42 PM | 8.09 | 0 |
| 2024-09-05 | 11:34:41 AM | 8.12 | 0 |
| 2024-09-05 | 8:14:33 AM | 8.45 | 0 |
All quotes in EUR
