DZ Bank Knock-Out ALV/ DE000DQ12G31 /
| 2024-07-31 4:34:08 PM | Chg. +0.19 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.42EUR | +1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.45 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:34:08 PM | 10.42 | 0 |
| 2024-07-31 | 3:34:49 PM | 10.45 | 0 |
| 2024-07-31 | 2:34:05 PM | 10.38 | 0 |
| 2024-07-31 | 1:34:00 PM | 10.37 | 0 |
| 2024-07-31 | 12:33:57 PM | 10.29 | 0 |
| 2024-07-31 | 11:35:01 AM | 10.32 | 0 |
| 2024-07-31 | 8:14:05 AM | 10.21 | 0 |
| 2024-07-30 | 4:33:58 PM | 10.23 | 0 |
| 2024-07-30 | 3:34:34 PM | 10.34 | 0 |
| 2024-07-30 | 2:33:57 PM | 10.33 | 0 |
| 2024-07-30 | 1:33:55 PM | 10.39 | 0 |
| 2024-07-30 | 12:33:54 PM | 10.41 | 0 |
| 2024-07-30 | 11:34:58 AM | 10.46 | 0 |
All quotes in EUR
