DZ Bank Knock-Out ALV/ DE000DQ12G31 /
| 10/18/2024 4:33:57 PM | Chg. -0.18 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.05EUR | -2.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.15 | 6.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:33:57 PM | 6.05 | 0 |
| 10/18/2024 | 3:34:46 PM | 6.12 | 0 |
| 10/18/2024 | 2:33:54 PM | 6.09 | 0 |
| 10/18/2024 | 1:33:57 PM | 6.11 | 0 |
| 10/18/2024 | 12:33:51 PM | 6.15 | 0 |
| 10/18/2024 | 11:35:02 AM | 6.10 | 0 |
| 10/18/2024 | 8:16:34 AM | 6.15 | 0 |
| 10/17/2024 | 4:33:50 PM | 6.23 | 0 |
| 10/17/2024 | 3:39:35 PM | 6.15 | 0 |
| 10/17/2024 | 2:34:02 PM | 6.19 | 0 |
| 10/17/2024 | 1:33:49 PM | 6.19 | 0 |
| 10/17/2024 | 12:33:49 PM | 6.23 | 0 |
| 10/17/2024 | 11:34:54 AM | 6.30 | 0 |
All quotes in EUR
