DZ Bank Knock-Out ALV/ DE000DQ12G31 /
| 2024-08-16 4:33:54 PM | Chg. -0.27 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.82EUR | -2.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.02 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:33:54 PM | 9.82 | 0 |
| 2024-08-16 | 3:34:45 PM | 9.91 | 0 |
| 2024-08-16 | 2:33:58 PM | 9.94 | 0 |
| 2024-08-16 | 1:33:53 PM | 9.93 | 0 |
| 2024-08-16 | 12:33:50 PM | 9.91 | 0 |
| 2024-08-16 | 11:34:50 AM | 9.83 | 0 |
| 2024-08-16 | 8:18:35 AM | 10.02 | 0 |
| 2024-08-15 | 4:33:35 PM | 10.09 | 0 |
| 2024-08-15 | 3:34:01 PM | 10.15 | 0 |
| 2024-08-15 | 2:33:40 PM | 10.31 | 0 |
| 2024-08-15 | 1:33:38 PM | 10.40 | 0 |
| 2024-08-15 | 12:33:38 PM | 10.44 | 0 |
| 2024-08-15 | 11:34:30 AM | 10.40 | 0 |
All quotes in EUR
