DZ Bank Knock-Out ALV/ DE000DQ12G23 /
2024-08-01 8:35:18 PM | Chg. +0.630 | Volume | Bid8:39:42 PM | Ask8:39:42 PM | High | Low |
---|---|---|---|---|---|---|
3.790EUR | +19.94% | 0 Turnover: 0.000 |
3.780Bid Size: 7,000 | 3.830Ask Size: 7,000 | 3.880 | 3.140 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-01 | 8:35:18 PM | 3.790 | 0 |
2024-08-01 | 8:04:39 PM | 3.790 | 0 |
2024-08-01 | 7:34:40 PM | 3.800 | 0 |
2024-08-01 | 7:04:47 PM | 3.800 | 0 |
2024-08-01 | 6:35:21 PM | 3.800 | 0 |
2024-08-01 | 6:04:40 PM | 3.800 | 0 |
2024-08-01 | 5:05:02 PM | 3.880 | 0 |
2024-08-01 | 4:35:06 PM | 3.740 | 0 |
2024-08-01 | 4:04:34 PM | 3.530 | 0 |
2024-08-01 | 3:35:10 PM | 3.410 | 0 |
2024-08-01 | 3:04:35 PM | 3.370 | 0 |
2024-08-01 | 2:35:20 PM | 3.400 | 0 |
2024-08-01 | 2:04:40 PM | 3.410 | 0 |
All quotes in EUR