DZ Bank Knock-Out ALV/ DE000DQ10KJ4 /
| 2024-07-22 5:35:20 PM | Chg. -0.22 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.37EUR | -1.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.56 | 14.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:20 PM | 14.37 | 0 |
| 2024-07-22 | 4:33:44 PM | 14.37 | 0 |
| 2024-07-22 | 3:34:16 PM | 14.27 | 0 |
| 2024-07-22 | 2:33:45 PM | 14.38 | 0 |
| 2024-07-22 | 1:33:44 PM | 14.47 | 0 |
| 2024-07-22 | 12:33:39 PM | 14.49 | 0 |
| 2024-07-22 | 11:34:26 AM | 14.56 | 0 |
| 2024-07-22 | 8:10:42 AM | 14.54 | 0 |
| 2024-07-19 | 4:33:42 PM | 14.59 | 0 |
| 2024-07-19 | 3:34:10 PM | 14.60 | 0 |
| 2024-07-19 | 2:33:42 PM | 14.52 | 0 |
| 2024-07-19 | 1:33:37 PM | 14.42 | 0 |
| 2024-07-19 | 12:36:18 PM | 14.49 | 0 |
All quotes in EUR
