DZ Bank Knock-Out ALV/ DE000DQ1TFQ9 /
| 2024-07-22 5:35:45 PM | Chg. -0.25 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.51EUR | -1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.72 | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:45 PM | 13.51 | 0 |
| 2024-07-22 | 4:34:01 PM | 13.54 | 0 |
| 2024-07-22 | 3:34:47 PM | 13.44 | 0 |
| 2024-07-22 | 2:34:03 PM | 13.55 | 0 |
| 2024-07-22 | 1:34:00 PM | 13.63 | 0 |
| 2024-07-22 | 12:33:55 PM | 13.65 | 0 |
| 2024-07-22 | 11:34:58 AM | 13.72 | 0 |
| 2024-07-22 | 8:16:10 AM | 13.71 | 0 |
| 2024-07-19 | 4:34:02 PM | 13.76 | 0 |
| 2024-07-19 | 3:34:49 PM | 13.77 | 0 |
| 2024-07-19 | 2:34:04 PM | 13.68 | 0 |
| 2024-07-19 | 1:33:55 PM | 13.59 | 0 |
| 2024-07-19 | 12:37:25 PM | 13.64 | 0 |
All quotes in EUR
