DZ Bank Knock-Out ALV/ DE000DQ1KGJ1 /
| 2024-11-04 8:10:07 AM | Chg. 0.00 | Volume | Bid9:25:49 AM | Ask9:25:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | 0.00% | - Turnover: - |
7.90Bid Size: 35,000 | 7.91Ask Size: 35,000 | 7.79 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:10:07 AM | 7.79 | 0 |
| 2024-11-01 | 4:33:28 PM | 7.79 | 0 |
| 2024-11-01 | 3:33:42 PM | 7.83 | 0 |
| 2024-11-01 | 2:33:24 PM | 7.86 | 0 |
| 2024-11-01 | 1:33:25 PM | 7.92 | 0 |
| 2024-11-01 | 12:33:26 PM | 7.84 | 0 |
| 2024-11-01 | 11:34:09 AM | 7.92 | 0 |
| 2024-11-01 | 8:09:26 AM | 8.13 | 0 |
| 2024-10-31 | 4:33:35 PM | 8.18 | 0 |
| 2024-10-31 | 3:34:18 PM | 8.17 | 0 |
| 2024-10-31 | 2:33:39 PM | 8.00 | 0 |
| 2024-10-31 | 1:33:32 PM | 8.01 | 0 |
| 2024-10-31 | 12:33:28 PM | 8.03 | 0 |
All quotes in EUR
