DZ Bank Knock-Out ALV/ DE000DQ09GH8 /
| 11/15/2024 4:34:43 PM | Chg. +0.22 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.69EUR | +4.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.69 | 4.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:34:43 PM | 4.69 | 0 |
| 11/15/2024 | 3:34:53 PM | 4.63 | 0 |
| 11/15/2024 | 2:34:38 PM | 4.59 | 0 |
| 11/15/2024 | 1:34:35 PM | 4.61 | 0 |
| 11/15/2024 | 12:34:45 PM | 4.63 | 0 |
| 11/15/2024 | 11:36:14 AM | 4.57 | 0 |
| 11/15/2024 | 8:28:21 AM | 4.37 | 0 |
| 11/14/2024 | 4:34:43 PM | 4.47 | 0 |
| 11/14/2024 | 3:36:47 PM | 4.58 | 0 |
| 11/14/2024 | 2:34:35 PM | 4.47 | 0 |
| 11/14/2024 | 1:34:36 PM | 4.44 | 0 |
| 11/14/2024 | 12:34:36 PM | 4.42 | 0 |
| 11/14/2024 | 11:36:19 AM | 4.40 | 0 |
All quotes in EUR
