| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:34:26 | 5.49 | 0 |
| 10/10/2024 | 11:47:21 | 5.36 | 0 |
| 10/10/2024 | 11:39:38 | 5.34 | 0 |
| 09/10/2024 | 16:34:41 | 5.42 | 0 |
| 09/10/2024 | 15:34:54 | 5.32 | 0 |
| 09/10/2024 | 14:34:43 | 5.24 | 0 |
| 09/10/2024 | 13:34:35 | 5.28 | 0 |
| 09/10/2024 | 12:34:40 | 5.28 | 0 |
| 09/10/2024 | 11:36:21 | 5.25 | 0 |
| 09/10/2024 | 08:29:34 | 5.26 | 0 |
| 08/10/2024 | 16:34:42 | 5.30 | 0 |
| 08/10/2024 | 15:36:24 | 5.33 | 0 |
| 08/10/2024 | 14:34:33 | 5.27 | 0 |