DZ Bank Knock-Out ALV/ DE000DQ0VHX9 /
| 04/11/2024 08:16:57 | Chg. -0.01 | Volume | Bid04/11/2024 | Ask04/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.99EUR | -0.13% | - Turnover: - |
7.99Bid Size: 8,750 | 8.03Ask Size: 8,750 | 7.99 | 7.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:16:57 | 7.99 | 0 |
| 01/11/2024 | 16:33:56 | 8.00 | 0 |
| 01/11/2024 | 15:34:42 | 8.03 | 0 |
| 01/11/2024 | 14:33:55 | 8.05 | 0 |
| 01/11/2024 | 13:33:56 | 8.12 | 0 |
| 01/11/2024 | 12:33:53 | 8.04 | 0 |
| 01/11/2024 | 11:35:01 | 8.13 | 0 |
| 01/11/2024 | 08:15:25 | 8.32 | 0 |
| 31/10/2024 | 16:34:13 | 8.38 | 0 |
| 31/10/2024 | 15:35:25 | 8.37 | 0 |
| 31/10/2024 | 14:34:09 | 8.20 | 0 |
| 31/10/2024 | 13:34:04 | 8.21 | 0 |
| 31/10/2024 | 12:33:57 | 8.23 | 0 |
All quotes in EUR
