DZ Bank Knock-Out ALV/ DE000DQ0VHX9 /
| 2024-08-23 5:35:29 PM | Chg. -0.35 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.66EUR | -3.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.95 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:35:29 PM | 9.66 | 0 |
| 2024-08-23 | 4:34:39 PM | 9.71 | 0 |
| 2024-08-23 | 3:36:30 PM | 9.77 | 0 |
| 2024-08-23 | 2:34:46 PM | 9.77 | 0 |
| 2024-08-23 | 1:34:52 PM | 9.80 | 0 |
| 2024-08-23 | 12:49:53 PM | 9.78 | 0 |
| 2024-08-23 | 12:35:37 PM | 9.81 | 0 |
| 2024-08-23 | 11:36:50 AM | 9.85 | 0 |
| 2024-08-23 | 8:14:27 AM | 9.95 | 0 |
| 2024-08-22 | 4:33:29 PM | 10.01 | 0 |
| 2024-08-22 | 3:33:50 PM | 10.03 | 0 |
| 2024-08-22 | 2:33:28 PM | 10.07 | 0 |
| 2024-08-22 | 1:33:26 PM | 10.06 | 0 |
All quotes in EUR
