DZ Bank Knock-Out ALV/ DE000DJ8S2X9 /
| 2024-07-30 2:04:22 PM | Chg. -0.160 | Volume | Bid2:33:00 PM | Ask2:33:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -3.11% | 0 Turnover: 0.000 |
4.970Bid Size: 35,000 | 4.980Ask Size: 35,000 | 5.240 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:22 PM | 4.980 | 0 |
| 2024-07-30 | 1:34:35 PM | 5.030 | 0 |
| 2024-07-30 | 1:08:42 PM | 5.030 | 0 |
| 2024-07-30 | 12:34:46 PM | 5.050 | 0 |
| 2024-07-30 | 12:04:20 PM | 5.080 | 0 |
| 2024-07-30 | 11:34:49 AM | 5.100 | 0 |
| 2024-07-30 | 11:04:37 AM | 5.140 | 0 |
| 2024-07-30 | 10:34:43 AM | 5.170 | 0 |
| 2024-07-30 | 10:04:43 AM | 5.140 | 0 |
| 2024-07-30 | 9:34:36 AM | 5.130 | 0 |
| 2024-07-30 | 9:04:33 AM | 5.140 | 0 |
| 2024-07-30 | 8:34:41 AM | 5.240 | 0 |
| 2024-07-29 | 9:34:44 PM | 5.140 | 0 |
All quotes in EUR
