DZ Bank Knock-Out ALV/ DE000DJ8PRJ1 /
| 09/10/2024 13:34:13 | Chg. +0.02 | Volume | Bid14:00:47 | Ask14:00:47 | High | Low |
|---|---|---|---|---|---|---|
| 6.86EUR | +0.29% | - Turnover: - |
6.85Bid Size: 35,000 | 6.86Ask Size: 35,000 | 6.89 | 6.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 13:34:13 | 6.86 | 0 |
| 09/10/2024 | 12:34:14 | 6.86 | 0 |
| 09/10/2024 | 11:35:42 | 6.89 | 0 |
| 09/10/2024 | 08:25:23 | 6.88 | 0 |
| 08/10/2024 | 16:34:20 | 6.84 | 0 |
| 08/10/2024 | 15:35:32 | 6.81 | 0 |
| 08/10/2024 | 14:34:14 | 6.87 | 0 |
| 08/10/2024 | 13:34:13 | 6.82 | 0 |
| 08/10/2024 | 12:34:23 | 6.83 | 0 |
| 08/10/2024 | 11:35:32 | 6.93 | 0 |
| 08/10/2024 | 08:22:59 | 7.00 | 0 |
| 07/10/2024 | 16:34:16 | 6.87 | 0 |
| 07/10/2024 | 15:34:21 | 6.67 | 0 |
All quotes in EUR
