DZ Bank Knock-Out ALV/ DE000DJ8PRJ1 /
| 2024-07-30 5:35:08 PM | Chg. -0.28 | Volume | Bid9:28:15 PM | Ask9:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.87EUR | -2.76% | - Turnover: - |
9.93Bid Size: 7,000 | 9.98Ask Size: 7,000 | 10.14 | 9.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:08 PM | 9.87 | 0 |
| 2024-07-30 | 4:34:21 PM | 9.82 | 0 |
| 2024-07-30 | 3:35:15 PM | 9.92 | 0 |
| 2024-07-30 | 2:34:32 PM | 9.90 | 0 |
| 2024-07-30 | 1:34:17 PM | 9.97 | 0 |
| 2024-07-30 | 12:34:19 PM | 9.99 | 0 |
| 2024-07-30 | 11:35:38 AM | 10.05 | 0 |
| 2024-07-30 | 8:23:27 AM | 10.14 | 0 |
| 2024-07-29 | 5:35:12 PM | 10.15 | 0 |
| 2024-07-29 | 4:34:23 PM | 10.19 | 0 |
| 2024-07-29 | 3:35:46 PM | 10.04 | 0 |
| 2024-07-29 | 2:34:21 PM | 9.90 | 0 |
| 2024-07-29 | 1:34:20 PM | 9.86 | 0 |
All quotes in EUR
