DZ Bank Knock-Out ALV/ DE000DJ8PRJ1 /
| 7/16/2024 10:04:30 AM | Chg. +0.270 | Volume | Bid10:09:28 AM | Ask10:09:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.800EUR | +2.83% | 0 Turnover: 0.000 |
9.830Bid Size: 35,000 | 9.840Ask Size: 35,000 | 9.800 | 9.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:04:30 AM | 9.800 | 0 |
| 7/16/2024 | 9:35:27 AM | 9.750 | 0 |
| 7/16/2024 | 9:04:29 AM | 9.750 | 0 |
| 7/16/2024 | 8:34:45 AM | 9.590 | 0 |
| 7/15/2024 | 9:34:47 PM | 9.530 | 0 |
| 7/15/2024 | 9:04:23 PM | 9.540 | 0 |
| 7/15/2024 | 8:35:08 PM | 9.540 | 0 |
| 7/15/2024 | 8:04:33 PM | 9.550 | 0 |
| 7/15/2024 | 7:34:34 PM | 9.550 | 0 |
| 7/15/2024 | 7:04:54 PM | 9.550 | 0 |
| 7/15/2024 | 6:35:28 PM | 9.550 | 0 |
| 7/15/2024 | 6:04:50 PM | 9.510 | 0 |
| 7/15/2024 | 5:04:48 PM | 9.510 | 0 |
All quotes in EUR
