DZ Bank Knock-Out ALV/ DE000DJ8PRJ1 /
| 14/08/2024 21:34:53 | Chg. -0.160 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | -1.55% | 0 Turnover: 0.000 |
10.110Bid Size: 3,500 | 10.210Ask Size: 3,500 | 10.390 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:53 | 10.150 | 0 |
| 14/08/2024 | 21:04:49 | 10.130 | 0 |
| 14/08/2024 | 20:35:00 | 10.150 | 0 |
| 14/08/2024 | 20:04:49 | 10.150 | 0 |
| 14/08/2024 | 19:34:29 | 10.150 | 0 |
| 14/08/2024 | 19:04:38 | 10.170 | 0 |
| 14/08/2024 | 18:34:56 | 10.170 | 0 |
| 14/08/2024 | 18:04:31 | 10.140 | 0 |
| 14/08/2024 | 17:04:41 | 10.220 | 0 |
| 14/08/2024 | 16:35:12 | 10.230 | 0 |
| 14/08/2024 | 16:04:32 | 10.250 | 0 |
| 14/08/2024 | 15:35:05 | 10.210 | 0 |
| 14/08/2024 | 15:04:47 | 10.240 | 0 |
All quotes in EUR
