DZ Bank Knock-Out ALV/ DE000DJ8PRJ1 /
| 31.07.2024 13:35:17 | Diff. +0.030 | Volumen | Geld13:51:03 | Brief13:51:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.960EUR | +0.30% | 0 Umsatz: 0.000 |
9.970Geld Vol: 35'000 | 9.980Brief Vol: 35'000 | 9.990 | 9.800 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 13:35:17 | 9.960 | 0 |
| 31.07.2024 | 13:08:37 | 9.900 | 0 |
| 31.07.2024 | 12:35:26 | 9.860 | 0 |
| 31.07.2024 | 12:04:56 | 9.870 | 0 |
| 31.07.2024 | 11:35:03 | 9.900 | 0 |
| 31.07.2024 | 11:04:31 | 9.870 | 0 |
| 31.07.2024 | 10:35:21 | 9.840 | 0 |
| 31.07.2024 | 10:04:55 | 9.810 | 0 |
| 31.07.2024 | 09:35:06 | 9.870 | 0 |
| 31.07.2024 | 09:04:50 | 9.990 | 0 |
| 31.07.2024 | 08:34:51 | 9.800 | 0 |
| 30.07.2024 | 21:34:46 | 9.930 | 0 |
| 30.07.2024 | 21:04:50 | 9.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
