DZ Bank Knock-Out ALV/ DE000DJ7GXT9 /
| 2024-07-29 4:33:22 PM | Chg. +0.15 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | +1.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.14 | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:33:22 PM | 8.14 | 0 |
| 2024-07-29 | 3:33:36 PM | 8.01 | 0 |
| 2024-07-29 | 2:33:22 PM | 7.86 | 0 |
| 2024-07-29 | 1:33:25 PM | 7.82 | 0 |
| 2024-07-29 | 12:33:20 PM | 7.83 | 0 |
| 2024-07-29 | 11:33:53 AM | 7.91 | 0 |
| 2024-07-29 | 8:07:13 AM | 7.84 | 0 |
| 2024-07-26 | 4:33:18 PM | 7.99 | 0 |
| 2024-07-26 | 3:33:35 PM | 8.03 | 0 |
| 2024-07-26 | 2:33:25 PM | 8.00 | 0 |
| 2024-07-26 | 1:33:24 PM | 8.03 | 0 |
| 2024-07-26 | 12:33:22 PM | 8.03 | 0 |
| 2024-07-26 | 11:33:55 AM | 8.13 | 0 |
All quotes in EUR
