DZ Bank Knock-Out ALV/ DE000DJ7DNU5 /
| 30/07/2024 15:34:48 | Chg. -0.29 | Volume | Bid16:13:06 | Ask16:13:06 | High | Low |
|---|---|---|---|---|---|---|
| 9.19EUR | -3.06% | - Turnover: - |
9.06Bid Size: 35,000 | 9.07Ask Size: 35,000 | 9.42 | 9.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:34:48 | 9.19 | 0 |
| 30/07/2024 | 14:34:05 | 9.19 | 0 |
| 30/07/2024 | 13:34:04 | 9.25 | 0 |
| 30/07/2024 | 12:34:02 | 9.27 | 0 |
| 30/07/2024 | 11:35:14 | 9.32 | 0 |
| 30/07/2024 | 08:17:04 | 9.42 | 0 |
| 29/07/2024 | 16:34:01 | 9.48 | 0 |
| 29/07/2024 | 15:34:57 | 9.33 | 0 |
| 29/07/2024 | 14:34:03 | 9.18 | 0 |
| 29/07/2024 | 13:34:04 | 9.14 | 0 |
| 29/07/2024 | 12:33:56 | 9.15 | 0 |
| 29/07/2024 | 11:35:06 | 9.23 | 0 |
| 29/07/2024 | 08:15:52 | 9.19 | 0 |
All quotes in EUR
