DZ Bank Knock-Out ALV/ DE000DJ7DNT7 /
| 30/07/2024 16:34:04 | Chg. -0.39 | Volume | Bid19:27:37 | Ask19:27:37 | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | -7.72% | - Turnover: - |
4.74Bid Size: 7,000 | 4.79Ask Size: 7,000 | 4.99 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:34:04 | 4.66 | 0 |
| 30/07/2024 | 15:34:48 | 4.76 | 0 |
| 30/07/2024 | 14:34:05 | 4.76 | 0 |
| 30/07/2024 | 13:34:04 | 4.82 | 0 |
| 30/07/2024 | 12:34:02 | 4.84 | 0 |
| 30/07/2024 | 11:35:14 | 4.89 | 0 |
| 30/07/2024 | 08:17:04 | 4.99 | 0 |
| 29/07/2024 | 16:34:05 | 5.05 | 0 |
| 29/07/2024 | 15:35:05 | 4.90 | 0 |
| 29/07/2024 | 14:34:06 | 4.75 | 0 |
| 29/07/2024 | 13:34:05 | 4.71 | 0 |
| 29/07/2024 | 12:33:58 | 4.72 | 0 |
| 29/07/2024 | 11:35:07 | 4.80 | 0 |
All quotes in EUR
