DZ Bank Knock-Out ALV/ DE000DJ7DNT7 /
| 2024-07-30 4:34:04 PM | Chg. -0.39 | Volume | Bid9:28:15 PM | Ask9:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.66EUR | -7.72% | - Turnover: - |
4.78Bid Size: 7,000 | 4.83Ask Size: 7,000 | 4.99 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:04 PM | 4.66 | 0 |
| 2024-07-30 | 3:34:48 PM | 4.76 | 0 |
| 2024-07-30 | 2:34:05 PM | 4.76 | 0 |
| 2024-07-30 | 1:34:04 PM | 4.82 | 0 |
| 2024-07-30 | 12:34:02 PM | 4.84 | 0 |
| 2024-07-30 | 11:35:14 AM | 4.89 | 0 |
| 2024-07-30 | 8:17:04 AM | 4.99 | 0 |
| 2024-07-29 | 4:34:05 PM | 5.05 | 0 |
| 2024-07-29 | 3:35:05 PM | 4.90 | 0 |
| 2024-07-29 | 2:34:06 PM | 4.75 | 0 |
| 2024-07-29 | 1:34:05 PM | 4.71 | 0 |
| 2024-07-29 | 12:33:58 PM | 4.72 | 0 |
| 2024-07-29 | 11:35:07 AM | 4.80 | 0 |
All quotes in EUR
