DZ Bank Knock-Out ALV/ DE000DJ7DNT7 /
| 30/07/2024 21:34:31 | Chg. -0.150 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -3.04% | 0 Turnover: 0.000 |
4.780Bid Size: 3,500 | 4.830Ask Size: 3,500 | 5.030 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:34:31 | 4.780 | 0 |
| 30/07/2024 | 21:04:36 | 4.780 | 0 |
| 30/07/2024 | 20:34:39 | 4.780 | 0 |
| 30/07/2024 | 20:04:35 | 4.730 | 0 |
| 30/07/2024 | 19:34:20 | 4.730 | 0 |
| 30/07/2024 | 19:04:40 | 4.790 | 0 |
| 30/07/2024 | 18:34:55 | 4.740 | 0 |
| 30/07/2024 | 18:04:33 | 4.720 | 0 |
| 30/07/2024 | 17:04:36 | 4.750 | 0 |
| 30/07/2024 | 16:34:53 | 4.670 | 0 |
| 30/07/2024 | 16:04:44 | 4.650 | 0 |
| 30/07/2024 | 15:34:46 | 4.770 | 0 |
| 30/07/2024 | 15:04:44 | 4.710 | 0 |
All quotes in EUR
