| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:43 PM | 4.750 | 0 |
| 2024-07-05 | 2:04:20 PM | 4.740 | 0 |
| 2024-07-05 | 1:34:37 PM | 4.740 | 0 |
| 2024-07-05 | 1:08:27 PM | 4.720 | 0 |
| 2024-07-05 | 12:34:38 PM | 4.710 | 0 |
| 2024-07-05 | 12:04:28 PM | 4.690 | 0 |
| 2024-07-05 | 11:34:47 AM | 4.700 | 0 |
| 2024-07-05 | 11:04:33 AM | 4.690 | 0 |
| 2024-07-05 | 10:34:50 AM | 4.700 | 0 |
| 2024-07-05 | 10:04:37 AM | 4.720 | 0 |
| 2024-07-05 | 9:34:37 AM | 4.740 | 0 |
| 2024-07-05 | 9:04:38 AM | 4.750 | 0 |
| 2024-07-05 | 8:34:30 AM | 4.740 | 0 |