DZ Bank Knock-Out ALV/ DE000DJ7DNT7 /
| 14/08/2024 21:34:37 | Chg. -0.160 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -3.10% | 0 Turnover: 0.000 |
4.960Bid Size: 3,500 | 5.060Ask Size: 3,500 | 5.230 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:37 | 5.000 | 0 |
| 14/08/2024 | 21:04:36 | 4.980 | 0 |
| 14/08/2024 | 20:34:47 | 5.000 | 0 |
| 14/08/2024 | 20:04:35 | 5.000 | 0 |
| 14/08/2024 | 19:34:36 | 5.000 | 0 |
| 14/08/2024 | 19:04:27 | 5.020 | 0 |
| 14/08/2024 | 18:34:38 | 5.010 | 0 |
| 14/08/2024 | 18:04:39 | 4.990 | 0 |
| 14/08/2024 | 17:04:40 | 5.070 | 0 |
| 14/08/2024 | 16:34:47 | 5.080 | 0 |
| 14/08/2024 | 16:04:24 | 5.100 | 0 |
| 14/08/2024 | 15:34:44 | 5.060 | 0 |
| 14/08/2024 | 15:04:33 | 5.090 | 0 |
All quotes in EUR
