DZ Bank Knock-Out ALV/ DE000DJ7DNU5 /
| 9/5/2024 4:34:51 PM | Chg. -0.390 | Volume | Bid4:57:39 PM | Ask4:57:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.880EUR | -5.36% | 0 Turnover: 0.000 |
6.890Bid Size: 35,000 | 6.900Ask Size: 35,000 | 7.320 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:34:51 PM | 6.880 | 0 |
| 9/5/2024 | 4:04:47 PM | 6.920 | 0 |
| 9/5/2024 | 3:34:52 PM | 6.980 | 0 |
| 9/5/2024 | 3:04:52 PM | 6.920 | 0 |
| 9/5/2024 | 2:35:12 PM | 6.940 | 0 |
| 9/5/2024 | 2:04:29 PM | 6.940 | 0 |
| 9/5/2024 | 1:35:09 PM | 6.930 | 0 |
| 9/5/2024 | 1:08:32 PM | 6.940 | 0 |
| 9/5/2024 | 12:35:17 PM | 6.960 | 0 |
| 9/5/2024 | 12:04:46 PM | 6.950 | 0 |
| 9/5/2024 | 11:35:27 AM | 6.990 | 0 |
| 9/5/2024 | 11:04:26 AM | 6.950 | 0 |
| 9/5/2024 | 10:35:21 AM | 7.020 | 0 |
All quotes in EUR
