DZ Bank Knock-Out ALV/ DE000DJ67X74 /
| 2024-07-30 2:35:19 PM | Chg. -0.170 | Volume | Bid2:57:02 PM | Ask2:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | -4.19% | 0 Turnover: 0.000 |
3.860Bid Size: 35,000 | 3.870Ask Size: 35,000 | 4.160 | 3.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:19 PM | 3.890 | 0 |
| 2024-07-30 | 2:04:49 PM | 3.910 | 0 |
| 2024-07-30 | 1:34:48 PM | 3.960 | 0 |
| 2024-07-30 | 1:08:31 PM | 3.960 | 0 |
| 2024-07-30 | 12:35:09 PM | 3.970 | 0 |
| 2024-07-30 | 12:04:45 PM | 4.010 | 0 |
| 2024-07-30 | 11:35:13 AM | 4.030 | 0 |
| 2024-07-30 | 11:04:40 AM | 4.070 | 0 |
| 2024-07-30 | 10:35:07 AM | 4.100 | 0 |
| 2024-07-30 | 10:04:53 AM | 4.070 | 0 |
| 2024-07-30 | 9:35:02 AM | 4.060 | 0 |
| 2024-07-30 | 9:04:53 AM | 4.060 | 0 |
| 2024-07-30 | 8:34:32 AM | 4.160 | 0 |
All quotes in EUR
