DZ Bank Knock-Out ALV/ DE000DJ56EU2 /
| 2024-08-05 8:10:36 AM | Chg. -0.73 | Volume | Bid10:56:50 AM | Ask10:56:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.38EUR | -17.76% | - Turnover: - |
3.33Bid Size: 35,000 | 3.37Ask Size: 35,000 | 3.38 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:10:36 AM | 3.38 | 0 |
| 2024-08-02 | 4:34:01 PM | 4.11 | 0 |
| 2024-08-02 | 3:34:43 PM | 4.15 | 0 |
| 2024-08-02 | 2:34:00 PM | 4.03 | 0 |
| 2024-08-02 | 1:34:15 PM | 4.15 | 0 |
| 2024-08-02 | 12:33:59 PM | 4.19 | 0 |
| 2024-08-02 | 11:35:09 AM | 4.25 | 0 |
| 2024-08-02 | 8:13:55 AM | 4.25 | 0 |
| 2024-08-01 | 4:33:56 PM | 4.43 | 0 |
| 2024-08-01 | 3:34:56 PM | 4.77 | 0 |
| 2024-08-01 | 2:33:58 PM | 4.77 | 0 |
| 2024-08-01 | 1:33:59 PM | 4.80 | 0 |
| 2024-08-01 | 12:33:54 PM | 4.81 | 0 |
All quotes in EUR
